24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 572 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.24万 | $1.27亿 | 5.37% |
| 678 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.39万 | — | 4.43% |
| 14 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0723 | $4,645.27万 | $120.75亿 | 4.16% |
| 643 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $10.23万 | $8,143.00万 | 2.71% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,476.43万 | 0.76% |
| 351 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.44万 | $365.93万 | 1.81% |
| 22 |
XAUTTether Gold
|
$4101.85 | $4,103.00 | $3,923.12 | $3,431.40万 | $32.62亿 | 3.69% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 539 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04786 | $20.22万 | $1,260.25万 | 3.07% |
| 513 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.84万 | $893.87万 | 1.11% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $9.82万 | $1,229.82万 | 2.93% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.58亿 | $221.80亿 | 8.81% |
| 90 |
1000CAT1000CAT
|
$0.001721 | $0.00186 | $0.001531 | $362.96万 | — | 7.97% |
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $440.59万 | 0.93% |
| 623 |
BANANABanana Gun
|
$3.191 | $3.25 | $3.02 | $11.48万 | $1,289.34万 | 3.30% |
| 295 |
KAVAKava
|
$0.06847 | $0.06896 | $0.06728 | $53.34万 | $7,421.98万 | 0.80% |
| 87 |
INITInitia
|
$0.1424 | $0.14899 | $0.1226 | $386.35万 | $3,083.76万 | 13.76% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 409 |
API3Api3
|
$0.2405 | $0.2483 | $0.2296 | $32.50万 | $4,039.53万 | 2.30% |
相关站点
共 40 个
比特现金 - 比特币
World Liberty - BTC行情
Polkadot - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币
QQQB - BTC行情
RWUSD - 数字货币市值
First Digital - 数字货币市值
Aerodrome - 比特币
EUR - 加密货币行情
Celestia - 加密货币行情
比特币 - 币种排行
Tokamak - 币种排行
艾达币 - 比特币行情
THORChain - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Pendle - 比特币行情
狗币 - 比特币行情
RWUSD - 数字货币市值
应用链 - 币种排行
Chainlink - 比特币行情
Virtuals - BTC行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
Aptos - BTC行情
PAX Gold - 数字货币市值
World Liberty - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - BTC行情
Aave - 币种排行
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 比特币