24H 最高$1,577.50
24H 最低$1,458.56
今日开盘$1517.65
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$44.11)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 571 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.80万 | $1.27亿 | 5.71% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 14 |
DOGE狗币
|
$0.07714 | $0.07834 | $0.0723 | $4,571.23万 | $120.75亿 | 4.85% |
| 639 |
QTUM量子链
|
$0.763 | $0.773 | $0.723 | $10.26万 | $8,143.00万 | 3.81% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,476.43万 | 1.79% |
| 357 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.19万 | $365.93万 | 2.59% |
| 20 |
XAUTTether Gold
|
$4111.51 | $4,116.97 | $3,923.12 | $3,685.55万 | $32.62亿 | 4.55% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 539 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04786 | $19.66万 | $1,260.25万 | 4.54% |
| 522 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.14万 | $893.87万 | 1.87% |
| 647 |
DOLODolomite
|
$0.02359 | $0.02397 | $0.0223 | $9.59万 | $1,229.82万 | 3.47% |
| 5 |
ZEC大零币
|
$1320.48 | $1,351.55 | $1,158.88 | $2.59亿 | $221.80亿 | 11.54% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $365.33万 | — | 9.84% |
| 270 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.43万 | $440.59万 | 2.13% |
| 621 |
BANANABanana Gun
|
$3.199 | $3.25 | $3.02 | $11.89万 | $1,289.34万 | 4.17% |
| 301 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06728 | $52.44万 | $7,421.98万 | 0.99% |
| 87 |
INITInitia
|
$0.14311 | $0.14899 | $0.1226 | $393.58万 | $3,083.76万 | 16.06% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 410 |
API3Api3
|
$0.2425 | $0.2483 | $0.2296 | $32.20万 | $4,039.53万 | 3.46% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
Official Trump - 数字货币市值
QQQB - 比特币
BFUSD - 比特币行情
Chainlink - 数字货币市值
Pepe - 加密货币行情
Initia - BTC行情
波场 - BTC行情
USDC - 比特币行情
EUR - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 币种排行
World Liberty - 加密货币行情
艾达币 - 数字货币市值
World Liberty - 数字货币市值
Huma Finance - 数字货币市值
Arbitrum - 币种排行
United Stables - 比特币
Ethena - 币种排行
BFUSD - 比特币行情
Tether Gold - 币种排行
Haedal - 币种排行
Solana - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Bubblemaps - BTC行情
THORChain - 数字货币市值
MarsCoin - 比特币